Brown-Forman - قیمت سهام

قیمت سهام
33.34
تغییر روزانه
-0.04 -0.12%
ماهیانه
-2.31%
سالیانه
-27.25%
Q2 پیش بینی
33.31

قیمت Chg روز سال تاریخ
Ambev 2.46 0.02 0.61% 10.59% 2025-06-02
Aurora Cannabis 7.09 -0.18 -2.48% -13.54% 2025-06-02
Agthia Pjsc 4.28 -0.06 -1.38% -23.98% 2025-05-30
Britannia Industries 5,625.00 114.50 2.08% 8.85% 2025-06-02
Bubs Australia 0.14 0 0% 8.00% 2025-06-02
Conagra Foods 22.68 -0.20 -0.85% -23.99% 2025-06-02
Church & Dwight 99.09 0.68 0.69% -7.62% 2025-06-02
Colgate-Palmolive 91.68 -1.38 -1.48% -0.85% 2025-06-02
Clorox 130.37 -1.48 -1.12% -0.77% 2025-06-02
Primo Brands Corporation (US) 32.28 -0.79 -2.39% 43.09% 2025-06-02
Coty 4.88 -0.05 -1.01% -52.90% 2025-06-02
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Davide Campari-Milano 5.64 -0.11 -1.88% -39.24% 2025-06-02
Cronos Group 2.66 -0.07 -2.56% -22.90% 2025-06-02
Diageo 1,985.50 -31.50 -1.56% -24.76% 2025-06-02
Estée Lauder 66.53 -0.45 -0.67% -46.01% 2025-06-02
Energizer 22.48 -0.81 -3.48% -21.45% 2025-06-02
Edgewell Personal Care 27.03 -0.59 -2.14% -29.94% 2025-06-02
National Beverage 44.48 -0.75 -1.66% -3.72% 2025-06-02
Fraser & Neave 27.30 0.20 0.74% -16.31% 2025-05-30
General Mills 53.73 -0.49 -0.90% -21.78% 2025-06-02
Hershey 159.14 -1.61 -1.00% -19.53% 2025-06-02
Kellanova 81.81 -0.78 -0.94% 36.42% 2025-06-02
Keurig Dr Pepper 32.87 -0.80 -2.38% -3.95% 2025-06-02
Kraft Heinz 26.41 -0.32 -1.20% -25.30% 2025-06-02
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.57 -0.62 -0.86% 13.69% 2025-06-02
Masi Agricola 3.99 -0.11 -2.68% -18.74% 2025-06-02
LVMH 476.30 -1.95 -0.41% -35.46% 2025-06-02
Mondelez International 67.14 -0.36 -0.53% -0.28% 2025-06-02
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.34 -0.10 -0.17% 30.83% 2025-06-02
Origin Enterprises 3.54 0.01 0.14% 14.03% 2025-06-02
P&G 167.34 -2.70 -1.59% 1.68% 2025-06-02
Philip Morris International 181.22 0.36 0.20% 76.22% 2025-06-02
Post 109.73 -0.86 -0.78% 4.40% 2025-06-02
Raisio Oyj 2.59 0.14 5.51% 31.49% 2025-06-02
Pernod Ricard 89.86 -1.16 -1.27% -35.03% 2025-06-02
Boston Beer 220.66 -9.19 -4.00% -27.12% 2025-06-02
Sanford 5.41 0.04 0.74% 34.58% 2025-05-30
Constellation Brands 172.76 -5.45 -3.06% -30.94% 2025-06-02
Molson Coors Brewing 52.51 -1.08 -2.01% -1.80% 2025-06-02
TreeHouse Foods 21.93 -0.53 -2.36% -41.02% 2025-06-02
Canopy Growth 1.68 -0.12 -6.67% -84.63% 2025-06-02
Purcari Wineries PCL 19.80 -0.02 -0.10% 26.11% 2025-05-30
Zwack 30,300.00 -100.00 -0.33% 31.74% 2025-06-02

قیمت روز سال تاریخ
US500 5891 -20.59 -0.35% 11.50% 2025-06-02