Brown-Forman - قیمت سهام



قیمت Chg روز سال تاریخ
Ambev 2.34 0.01 0.43% -2.90% 2025-04-01
Aurora Cannabis 6.27 -0.03 -0.48% -7.52% 2025-04-01
Agthia Pjsc 4.30 0.10 2.38% -27.12% 2025-03-28
Britannia Industries 4,900.80 -36.10 -0.73% 0.02% 2025-04-01
Bubs Australia 0.13 -0.002 -1.54% -20.00% 2025-04-02
Conagra Foods 26.60 -0.10 -0.36% -10.39% 2025-04-01
Church & Dwight 109.46 -0.55 -0.50% 4.23% 2025-04-01
Colgate-Palmolive 93.96 0.10 0.11% 5.50% 2025-04-01
Clorox 147.79 0.46 0.31% -2.55% 2025-04-01
Primo Brands Corporation (US) 35.21 -0.28 -0.79% 93.36% 2025-04-01
Coty 5.52 0.05 0.91% -52.50% 2025-04-01
Campbell Soup 39.90 -0.03 -0.08% -10.67% 2025-04-01
Davide Campari-Milano 5.49 0.07 1.37% -40.18% 2025-04-01
Cronos Group 2.56 -0.03 -1.16% -28.69% 2025-04-01
Diageo 2,023.00 8.50 0.42% -31.54% 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Energizer 29.84 -0.08 -0.27% 4.01% 2025-04-01
Edgewell Personal Care 31.21 0 0% -16.15% 2025-04-01
National Beverage 42.32 0.78 1.88% -14.75% 2025-04-01
Fraser & Neave 24.30 0.34 1.42% -16.95% 2025-03-28
General Mills 59.71 -0.12 -0.20% -14.87% 2025-04-01
Hershey 169.63 -1.42 -0.83% -14.45% 2025-04-01
Kellogg 82.45 0.02 0.02% 44.50% 2025-04-01
Keurig Dr Pepper 34.99 0.77 2.25% 13.16% 2025-04-01
Kraft Heinz 30.34 -0.09 -0.30% -18.86% 2025-04-01
Kimberly Clark 143.02 0.74 0.52% 11.04% 2025-04-01
Coca-Cola 71.86 0.17 0.24% 19.47% 2025-04-01
Masi Agricola 4.03 0.04 1.00% -12.39% 2025-04-01
LVMH 575.10 3.40 0.59% -30.02% 2025-04-01
Mondelez International 67.65 -0.24 -0.35% -2.32% 2025-04-01
Monster Beverage 59.06 0.47 0.80% 3.79% 2025-04-01
Altria 58.97 -1.17 -1.95% 37.36% 2025-04-01
Origin Enterprises 3.24 0.12 3.68% 4.01% 2025-04-01
P&G 170.63 0.11 0.06% 6.27% 2025-04-01
Philip Morris International 158.10 -0.78 -0.49% 72.18% 2025-04-01
Post 117.13 0.77 0.66% 11.85% 2025-04-01
Raisio Oyj 2.42 0.03 1.05% 18.09% 2025-04-01
Pernod Ricard 92.14 0.88 0.96% -37.70% 2025-04-01
Boston Beer 243.47 4.63 1.94% -18.84% 2025-04-01
Sanford 4.94 -0.05 -1.00% 28.65% 2025-04-02
Constellation Brands 184.82 1.34 0.73% -30.52% 2025-04-01
Molson Coors Brewing 61.23 0.28 0.46% -9.06% 2025-04-01
TreeHouse Foods 26.99 -0.10 -0.37% -28.43% 2025-04-01
Canopy Growth 1.46 0.13 9.77% -87.10% 2025-04-01
Purcari Wineries PCL 15.08 -0.02 -0.13% -1.18% 2025-03-28
Zwack 30,800.00 -200.00 -0.65% 45.97% 2025-03-31

قیمت روز سال تاریخ
US500 5619 21.22 0.38% 7.82% 2025-04-02